Contract Tape

AXTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1294 records

Detail Tape

AXTI most active options contracts

Page 6 of 33
Contract AXTI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume23
OI330
IV1.40
Contract AXTI260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume23
OI1
IV1.42
Contract AXTI260814P00029500
Side Put
Expiry14 Aug 2026
Strike29.50
Volume23
OI-
IV1.33
Contract AXTI260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume23
OI-
IV1.41
Contract AXTI271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume22
OI1306
IV1.28
Contract AXTI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume22
OI506
IV1.42
Contract AXTI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume22
OI201
IV1.51
Contract AXTI260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume22
OI16
IV1.67
Contract AXTI260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume22
OI10
IV1.68
Contract AXTI260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume22
OI6
IV1.43
Contract AXTI260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume22
OI4
IV1.44
Contract AXTI260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume22
OI-
IV1.39
Contract AXTI270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume21
OI4319
IV1.39
Contract AXTI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume21
OI916
IV1.59
Contract AXTI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume21
OI359
IV1.39
Contract AXTI260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume21
OI5
IV1.41
Contract AXTI260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume21
OI4
IV1.61
Contract AXTI260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume21
OI3
IV1.43
Contract AXTI280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume20
OI498
IV1.34
Contract AXTI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume20
OI329
IV1.40
Contract AXTI270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume20
OI272
IV1.39
Contract AXTI260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume20
OI41
IV1.57
Contract AXTI270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume20
OI30
IV1.37
Contract AXTI260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume20
OI17
IV1.49
Contract AXTI260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume20
OI2
IV1.55
Contract AXTI260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume20
OI1
IV1.47
Contract AXTI260807P00042500
Side Put
Expiry7 Aug 2026
Strike42.50
Volume20
OI-
IV1.85
Contract AXTI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume19
OI77
IV1.44
Contract AXTI260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume19
OI5
IV1.57
Contract AXTI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume18
OI1004
IV1.45
Contract AXTI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume18
OI503
IV1.48
Contract AXTI260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume18
OI67
IV1.51
Contract AXTI260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume18
OI32
IV1.47
Contract AXTI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume18
OI8
IV1.43
Contract AXTI260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume18
OI6
IV1.46
Contract AXTI260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume18
OI4
IV1.48
Contract AXTI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume17
OI764
IV1.45
Contract AXTI260807P00039500
Side Put
Expiry7 Aug 2026
Strike39.50
Volume17
OI159
IV1.17
Contract AXTI261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume17
OI157
IV1.48
Contract AXTI260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume17
OI53
IV1.53