Contract Tape

AXTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1294 records

Detail Tape

AXTI most active options contracts

Page 7 of 33
Contract AXTI260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume17
OI45
IV1.98
Contract AXTI270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume17
OI45
IV1.37
Contract AXTI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume16
OI832
IV1.44
Contract AXTI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume16
OI51
IV1.45
Contract AXTI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume15
OI964
IV1.48
Contract AXTI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume15
OI316
IV1.40
Contract AXTI280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume15
OI107
IV1.31
Contract AXTI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume15
OI105
IV1.48
Contract AXTI260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume15
OI77
IV1.61
Contract AXTI260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume15
OI26
IV1.48
Contract AXTI270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume15
OI17
IV1.41
Contract AXTI260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume15
OI16
IV1.52
Contract AXTI260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume15
OI15
IV1.25
Contract AXTI260821P00043500
Side Put
Expiry21 Aug 2026
Strike43.50
Volume15
OI14
IV1.49
Contract AXTI260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume15
OI14
IV1.39
Contract AXTI260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume15
OI12
IV1.99
Contract AXTI260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume15
OI8
IV1.47
Contract AXTI260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume15
OI3
IV1.39
Contract AXTI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume14
OI4974
IV1.46
Contract AXTI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume14
OI834
IV1.41
Contract AXTI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume14
OI616
IV1.69
Contract AXTI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume14
OI133
IV1.43
Contract AXTI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume14
OI88
IV1.41
Contract AXTI260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume14
OI58
IV2.37
Contract AXTI260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume14
OI29
IV1.38
Contract AXTI260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume14
OI15
IV1.45
Contract AXTI260814P00044500
Side Put
Expiry14 Aug 2026
Strike44.50
Volume14
OI6
IV1.57
Contract AXTI260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume14
OI-
IV1.41
Contract AXTI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume13
OI577
IV1.44
Contract AXTI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume13
OI233
IV1.41
Contract AXTI260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume13
OI63
IV1.42
Contract AXTI260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume13
OI56
IV1.49
Contract AXTI260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume13
OI44
IV1.52
Contract AXTI260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume13
OI28
IV1.48
Contract AXTI260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume13
OI20
IV1.57
Contract AXTI260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume13
OI20
IV1.39
Contract AXTI260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume13
OI14
IV1.52
Contract AXTI260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume13
OI9
IV1.54
Contract AXTI260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume13
OI9
IV1.44
Contract AXTI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume12
OI383
IV1.61