Strike Intelligence

JOBY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

JOBY strike activity map

Page 1 of 2
Strike 1.00
Calls V 0 · OI 22 IV 0.01
Puts V 44 · OI 50 IV 6.40
Strike 2.00
Calls V 1 · OI 12 IV 0.01
Puts V 131 · OI 0 IV 4.16
Strike 3.00
Calls V 0 · OI 5 IV 3.79
Puts V 0 · OI 0 IV 2.90
Strike 4.00
Calls V 1 · OI 0 IV 0.01
Puts V 5 · OI 0 IV 2.01
Strike 4.50
Calls V 0 · OI 0 IV 2.29
Puts V 0 · OI 11 IV 1.64
Strike 5.00
Calls V 0 · OI 26 IV 1.43
Puts V 10 · OI 54 IV 1.31
Strike 5.50
Calls V 0 · OI 1 IV 0.01
Puts V 106 · OI 72 IV 1.33
Strike 6.00
Calls V 10 · OI 115 IV 1.07
Puts V 184 · OI 285 IV 1.15
Strike 6.50
Calls V 40 · OI 142 IV 1.10
Puts V 249 · OI 877 IV 1.08
Strike 7.00
Calls V 138 · OI 637 IV 1.02
Puts V 265 · OI 1586 IV 1.03
Strike 7.50
Calls V 4799 · OI 727 IV 1.01
Puts V 192 · OI 339 IV 1.13
Strike 8.00
Calls V 350 · OI 2778 IV 1.05
Puts V 37 · OI 524 IV 1.04
Strike 8.50
Calls V 189 · OI 1653 IV 1.07
Puts V 0 · OI 347 IV 1.33
Strike 9.00
Calls V 270 · OI 1709 IV 1.14
Puts V 3 · OI 620 IV 1.43
Strike 9.50
Calls V 9 · OI 490 IV 1.32
Puts V 0 · OI 61 IV 1.55
Strike 10.00
Calls V 17 · OI 644 IV 1.31
Puts V 2 · OI 35 IV 1.80
Strike 10.50
Calls V 0 · OI 371 IV 1.31
Puts V 0 · OI 12 IV 0.01
Strike 11.00
Calls V 0 · OI 219 IV 1.45
Puts V 0 · OI 60 IV 2.27
Strike 11.50
Calls V 0 · OI 244 IV 1.57
Puts V 1 · OI 2 IV 1.95
Strike 12.00
Calls V 3 · OI 278 IV 1.68
Puts V 0 · OI 11 IV 2.26
Strike 12.50
Calls V 0 · OI 35 IV 1.79
Puts V 0 · OI 8 IV 2.40
Strike 13.00
Calls V 0 · OI 200 IV 1.90
Puts V 0 · OI 0 IV 2.86
Strike 13.50
Calls V 0 · OI 17 IV 2.00
Puts V 0 · OI 1 IV 3.11
Strike 14.00
Calls V 0 · OI 31 IV 2.09
Puts V 0 · OI 0 IV 3.23
Strike 14.50
Calls V 0 · OI 5 IV 2.18
Puts V 0 · OI 0 IV 3.23
Strike 15.00
Calls V 0 · OI 14 IV 2.27
Puts V 0 · OI 0 IV 3.35
Strike 16.00
Calls V 0 · OI 7 IV 2.43
Puts V 0 · OI 0 IV 3.57
Strike 17.00
Calls V 0 · OI 0 IV 2.58
Puts V 0 · OI 0 IV 3.76