Contract Tape

JOBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

JOBY most active options contracts

Page 1 of 12
Contract JOBY260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI72
IV2.05
Contract JOBY260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI25
IV1.20
Contract JOBY260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI20
IV0.86
Contract JOBY260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI19
IV0.00
Contract JOBY260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI16
IV1.26
Contract JOBY260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI16
IV0.82
Contract JOBY270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI14
IV0.87
Contract JOBY260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI13
IV0.94
Contract JOBY260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume-
OI13
IV0.91
Contract JOBY260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI12
IV1.13
Contract JOBY260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI11
IV2.31
Contract JOBY260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI9
IV1.01
Contract JOBY260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI8
IV1.33
Contract JOBY270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI8
IV0.73
Contract JOBY260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI7
IV2.56
Contract JOBY260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI7
IV1.51
Contract JOBY260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume-
OI6
IV0.80
Contract JOBY270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI5
IV0.76
Contract JOBY260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI4
IV1.39
Contract JOBY260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI4
IV0.91
Contract JOBY260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI3
IV1.38
Contract JOBY260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI2
IV2.27
Contract JOBY260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI2
IV1.80
Contract JOBY260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI2
IV1.14
Contract JOBY260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume-
OI2
IV1.25
Contract JOBY260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI2
IV1.44
Contract JOBY260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI2
IV0.75
Contract JOBY260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI1
IV10.88
Contract JOBY260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI1
IV1.09
Contract JOBY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.34
Contract JOBY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.00
Contract JOBY260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.00
Contract JOBY260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI1
IV1.69
Contract JOBY260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI1
IV0.93
Contract JOBY260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI1
IV0.82
Contract JOBY260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI1
IV1.25
Contract JOBY260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV3.50
Contract JOBY260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.82
Contract JOBY260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.82
Contract JOBY261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV2.17