Contract Tape

JOBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

JOBY most active options contracts

Page 2 of 12
Contract JOBY260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV4.44
Contract JOBY260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.50
Contract JOBY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.00
Contract JOBY260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV3.49
Contract JOBY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV4.46
Contract JOBY260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.69
Contract JOBY261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV1.51
Contract JOBY260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume3773
OI1941
IV1.16
Contract JOBY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume3046
OI1752
IV0.85
Contract JOBY260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume2020
OI2903
IV1.15
Contract JOBY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2000
OI5010
IV1.41
Contract JOBY260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume1198
OI1695
IV1.15
Contract JOBY260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume953
OI1905
IV1.23
Contract JOBY260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume950
OI1712
IV1.15
Contract JOBY260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume809
OI84
IV0.89
Contract JOBY260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume684
OI538
IV0.97
Contract JOBY260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume472
OI507
IV1.12
Contract JOBY260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume456
OI958
IV1.17
Contract JOBY260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume437
OI8339
IV0.93
Contract JOBY261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume400
OI836
IV0.78
Contract JOBY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume387
OI8673
IV1.02
Contract JOBY260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume324
OI3924
IV0.99
Contract JOBY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume312
OI11060
IV0.85
Contract JOBY260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume288
OI80
IV1.04
Contract JOBY261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume213
OI1906
IV0.86
Contract JOBY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume212
OI4149
IV0.96
Contract JOBY260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume204
OI343
IV1.38
Contract JOBY261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume204
OI265
IV1.16
Contract JOBY260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume202
OI53
IV0.86
Contract JOBY270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume201
OI306
IV0.96
Contract JOBY260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume201
OI154
IV0.95
Contract JOBY260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume200
OI364
IV0.95
Contract JOBY260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume191
OI664
IV0.90
Contract JOBY260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume191
OI39
IV0.92
Contract JOBY260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume190
OI467
IV1.02
Contract JOBY260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume190
OI108
IV1.13
Contract JOBY261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume190
OI100
IV0.92
Contract JOBY260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume189
OI3027
IV0.89
Contract JOBY260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume188
OI208
IV1.12
Contract JOBY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume186
OI11085
IV0.89