Contract Tape

JOBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

JOBY most active options contracts

Page 3 of 14
Contract JOBY270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume60
OI1437
IV0.86
Contract JOBY260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume59
OI116
IV1.79
Contract JOBY261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume58
OI2432
IV0.88
Contract JOBY260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume58
OI260
IV0.94
Contract JOBY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume57
OI8312
IV0.90
Contract JOBY260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume57
OI431
IV0.94
Contract JOBY260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume57
OI3
IV0.87
Contract JOBY261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume55
OI1530
IV0.88
Contract JOBY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume53
OI9130
IV0.94
Contract JOBY260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume53
OI4835
IV1.00
Contract JOBY261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume53
OI587
IV0.90
Contract JOBY260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume53
OI366
IV1.82
Contract JOBY270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume53
OI253
IV0.87
Contract JOBY270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume51
OI2516
IV0.87
Contract JOBY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume50
OI249
IV1.09
Contract JOBY260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume46
OI203
IV1.06
Contract JOBY260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume45
OI8
IV0.86
Contract JOBY260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume43
OI9
IV1.04
Contract JOBY260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume42
OI3470
IV1.15
Contract JOBY280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume42
OI2479
IV0.82
Contract JOBY261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume40
OI1093
IV0.87
Contract JOBY270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume36
OI607
IV0.86
Contract JOBY260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume35
OI47
IV0.92
Contract JOBY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume34
OI8679
IV0.86
Contract JOBY270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume34
OI501
IV0.87
Contract JOBY270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume33
OI2068
IV0.84
Contract JOBY270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume32
OI6342
IV0.91
Contract JOBY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume32
OI885
IV0.99
Contract JOBY270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume31
OI706
IV0.91
Contract JOBY260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume31
OI382
IV2.11
Contract JOBY280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume30
OI4437
IV0.88
Contract JOBY270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume30
OI240
IV0.85
Contract JOBY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume30
OI238
IV0.85
Contract JOBY260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume30
OI80
IV1.69
Contract JOBY270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume29
OI2288
IV0.84
Contract JOBY261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume29
OI1538
IV0.91
Contract JOBY261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume29
OI614
IV0.86
Contract JOBY260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume29
OI319
IV0.93
Contract JOBY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume28
OI199
IV0.97
Contract JOBY260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume26
OI143
IV1.10