Contract Tape

JOBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

JOBY most active options contracts

Page 4 of 14
Contract JOBY270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume25
OI6009
IV0.87
Contract JOBY270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume25
OI5976
IV0.84
Contract JOBY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume25
OI5287
IV1.09
Contract JOBY260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume25
OI610
IV1.48
Contract JOBY260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume25
OI258
IV0.82
Contract JOBY280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume24
OI604
IV0.89
Contract JOBY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume23
OI2830
IV1.14
Contract JOBY280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume22
OI1423
IV0.48
Contract JOBY270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume22
OI446
IV0.89
Contract JOBY270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume21
OI389
IV0.89
Contract JOBY270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume21
OI98
IV0.87
Contract JOBY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume20
OI3531
IV0.89
Contract JOBY260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume20
OI23
IV0.90
Contract JOBY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume19
OI8359
IV0.75
Contract JOBY260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume18
OI124
IV2.02
Contract JOBY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume18
OI66
IV0.97
Contract JOBY260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume18
OI59
IV0.91
Contract JOBY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume17
OI1542
IV0.91
Contract JOBY261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume17
OI599
IV0.85
Contract JOBY270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume17
OI306
IV0.92
Contract JOBY260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume17
OI61
IV1.86
Contract JOBY260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume17
OI57
IV1.02
Contract JOBY270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume16
OI1477
IV0.98
Contract JOBY270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume16
OI1398
IV0.86
Contract JOBY261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume16
OI49
IV0.93
Contract JOBY260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume16
OI28
IV1.01
Contract JOBY260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume16
OI-
IV0.95
Contract JOBY260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume15
OI236
IV0.95
Contract JOBY260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume15
OI26
IV1.24
Contract JOBY261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume14
OI926
IV0.84
Contract JOBY261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume14
OI696
IV0.89
Contract JOBY270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume14
OI495
IV0.89
Contract JOBY260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume14
OI364
IV0.96
Contract JOBY260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume14
OI102
IV1.05
Contract JOBY260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume14
OI46
IV1.10
Contract JOBY280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume13
OI9990
IV0.88
Contract JOBY260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume13
OI867
IV0.94
Contract JOBY260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume13
OI187
IV0.93
Contract JOBY260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume13
OI104
IV1.17
Contract JOBY260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume13
OI64
IV0.90