Contract Tape

JOBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

JOBY most active options contracts

Page 5 of 12
Contract JOBY260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume19
OI71
IV0.92
Contract JOBY260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume18
OI353
IV1.56
Contract JOBY260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume18
OI159
IV1.03
Contract JOBY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume18
OI66
IV0.65
Contract JOBY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume17
OI1549
IV0.95
Contract JOBY270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume17
OI311
IV0.92
Contract JOBY260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume17
OI100
IV0.94
Contract JOBY260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume17
OI69
IV0.98
Contract JOBY260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume17
OI65
IV2.02
Contract JOBY270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume16
OI1479
IV0.98
Contract JOBY270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume16
OI1389
IV0.89
Contract JOBY261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume16
OI65
IV0.96
Contract JOBY260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume16
OI42
IV0.95
Contract JOBY260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume15
OI858
IV1.03
Contract JOBY261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume15
OI609
IV0.81
Contract JOBY260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume15
OI251
IV0.99
Contract JOBY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume15
OI83
IV0.52
Contract JOBY270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume15
OI50
IV1.44
Contract JOBY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume15
OI35
IV0.63
Contract JOBY260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume15
OI33
IV1.77
Contract JOBY270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume14
OI483
IV0.90
Contract JOBY260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume14
OI432
IV0.96
Contract JOBY260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume14
OI365
IV0.97
Contract JOBY260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume14
OI107
IV1.20
Contract JOBY270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume14
OI19
IV0.84
Contract JOBY270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume14
OI-
IV0.00
Contract JOBY280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume13
OI6115
IV0.90
Contract JOBY270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume13
OI2716
IV0.88
Contract JOBY261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume13
OI1550
IV0.89
Contract JOBY260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume13
OI854
IV0.92
Contract JOBY260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume13
OI188
IV1.14
Contract JOBY260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume13
OI101
IV1.06
Contract JOBY260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume13
OI64
IV0.93
Contract JOBY270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume12
OI707
IV0.90
Contract JOBY280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume12
OI604
IV0.92
Contract JOBY270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume12
OI282
IV2.07
Contract JOBY270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume12
OI115
IV0.81
Contract JOBY280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume12
OI101
IV0.54
Contract JOBY270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume12
OI24
IV0.74
Contract JOBY260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume12
OI15
IV1.03