Contract Tape

JOBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

JOBY most active options contracts

Page 1 of 14
Contract JOBY260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume3199
OI2101
IV1.52
Contract JOBY260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume3178
OI4184
IV1.51
Contract JOBY260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume3080
OI3149
IV0.94
Contract JOBY260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume2489
OI2749
IV1.50
Contract JOBY261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume2200
OI1132
IV0.85
Contract JOBY260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume1014
OI1195
IV0.84
Contract JOBY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume960
OI23948
IV0.84
Contract JOBY260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume831
OI692
IV1.67
Contract JOBY260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume823
OI4397
IV1.51
Contract JOBY260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume805
OI458
IV1.01
Contract JOBY260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume754
OI303
IV1.05
Contract JOBY260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume725
OI1109
IV1.05
Contract JOBY260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume656
OI477
IV1.66
Contract JOBY280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume570
OI5616
IV0.90
Contract JOBY260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume560
OI1899
IV1.43
Contract JOBY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume555
OI9982
IV0.87
Contract JOBY260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume553
OI4009
IV1.07
Contract JOBY260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume493
OI210
IV0.95
Contract JOBY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume489
OI5338
IV0.98
Contract JOBY260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume472
OI790
IV1.48
Contract JOBY260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume465
OI866
IV1.09
Contract JOBY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume436
OI11084
IV0.85
Contract JOBY260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume316
OI365
IV0.87
Contract JOBY260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume304
OI8318
IV0.97
Contract JOBY260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume298
OI690
IV1.48
Contract JOBY260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume287
OI496
IV0.84
Contract JOBY280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume279
OI7752
IV0.90
Contract JOBY260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume271
OI2177
IV0.86
Contract JOBY260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume270
OI545
IV1.44
Contract JOBY260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume245
OI197
IV0.88
Contract JOBY261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume240
OI941
IV0.81
Contract JOBY260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume239
OI239
IV0.93
Contract JOBY260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume235
OI307
IV0.97
Contract JOBY270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume231
OI1170
IV0.85
Contract JOBY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume212
OI4652
IV0.84
Contract JOBY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume202
OI1028
IV0.90
Contract JOBY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume197
OI9272
IV0.88
Contract JOBY260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume195
OI657
IV1.08
Contract JOBY261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume191
OI466
IV0.92
Contract JOBY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume178
OI14837
IV0.88