Strike Intelligence

AGX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

AGX strike activity map

Page 1 of 3
Strike 280.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.89
Strike 290.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.85
Strike 300.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 0.81
Strike 310.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.78
Strike 320.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 0.74
Strike 330.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.70
Strike 340.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.66
Strike 350.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 32 IV 0.63
Strike 360.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 7 IV 0.59
Strike 370.00
Calls V 0 · OI 1 IV 0.95
Puts V 0 · OI 26 IV 0.56
Strike 380.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 6 IV 1.04
Strike 390.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 3 IV 0.98
Strike 400.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 14 IV 1.04
Strike 410.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 11 IV 0.99
Strike 420.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 12 IV 0.91
Strike 430.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 51 IV 0.86
Strike 440.00
Calls V 0 · OI 0 IV 0.87
Puts V 1 · OI 47 IV 0.81
Strike 450.00
Calls V 0 · OI 3 IV 0.87
Puts V 6 · OI 59 IV 0.82
Strike 460.00
Calls V 0 · OI 1 IV 0.83
Puts V 0 · OI 95 IV 0.85
Strike 470.00
Calls V 0 · OI 3 IV 0.83
Puts V 5 · OI 30 IV 0.82
Strike 480.00
Calls V 9 · OI 26 IV 0.81
Puts V 2 · OI 100 IV 0.82
Strike 490.00
Calls V 0 · OI 75 IV 0.82
Puts V 0 · OI 120 IV 0.82
Strike 500.00
Calls V 0 · OI 40 IV 0.81
Puts V 1 · OI 259 IV 0.80
Strike 510.00
Calls V 0 · OI 24 IV 0.81
Puts V 1 · OI 116 IV 0.81
Strike 520.00
Calls V 0 · OI 61 IV 0.81
Puts V 0 · OI 63 IV 0.81
Strike 530.00
Calls V 1 · OI 19 IV 0.80
Puts V 1 · OI 208 IV 0.80
Strike 540.00
Calls V 0 · OI 29 IV 0.81
Puts V 1 · OI 31 IV 0.80
Strike 550.00
Calls V 18 · OI 29 IV 0.80
Puts V 0 · OI 53 IV 0.80