AGX260821C00590000
Call
Expiry21 Aug 2026
Strike590.00
Volume123
OI27
IV0.81
Contract Tape
AGX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
928
records
Detail Tape
AGX most active options contracts
Contract
AGX260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume82
OI34
IV0.81
Contract
AGX260821P00580000
Side
Put
Expiry21 Aug 2026
Strike580.00
Volume72
OI12
IV0.80
Contract
AGX260821C00550000
Side
Call
Expiry21 Aug 2026
Strike550.00
Volume18
OI29
IV0.80
Contract
AGX260821C00640000
Side
Call
Expiry21 Aug 2026
Strike640.00
Volume17
OI29
IV0.82
Contract
AGX260821C00620000
Side
Call
Expiry21 Aug 2026
Strike620.00
Volume14
OI21
IV0.81
Contract
AGX261218C00700000
Side
Call
Expiry18 Dec 2026
Strike700.00
Volume9
OI55
IV0.84
Contract
AGX260821C00480000
Side
Call
Expiry21 Aug 2026
Strike480.00
Volume9
OI26
IV0.81
Contract
AGX260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume6
OI59
IV0.82
Contract
AGX260821C00700000
Side
Call
Expiry21 Aug 2026
Strike700.00
Volume5
OI102
IV0.86
Contract
AGX260821P00470000
Side
Put
Expiry21 Aug 2026
Strike470.00
Volume5
OI30
IV0.82
Contract
AGX261016P00500000
Side
Put
Expiry16 Oct 2026
Strike500.00
Volume4
OI30
IV0.84
Contract
AGX260918P00450000
Side
Put
Expiry18 Sep 2026
Strike450.00
Volume4
OI4
IV0.90
Contract
AGX260821C00800000
Side
Call
Expiry21 Aug 2026
Strike800.00
Volume3
OI47
IV0.91
Contract
AGX260918P00380000
Side
Put
Expiry18 Sep 2026
Strike380.00
Volume3
OI2
IV0.95
Contract
AGX260821P00480000
Side
Put
Expiry21 Aug 2026
Strike480.00
Volume2
OI100
IV0.82
Contract
AGX260918C00700000
Side
Call
Expiry18 Sep 2026
Strike700.00
Volume2
OI12
IV0.91
Contract
AGX260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume1
OI259
IV0.80
Contract
AGX260821P00530000
Side
Put
Expiry21 Aug 2026
Strike530.00
Volume1
OI208
IV0.80
Contract
AGX260821P00510000
Side
Put
Expiry21 Aug 2026
Strike510.00
Volume1
OI116
IV0.81
Contract
AGX260821C00820000
Side
Call
Expiry21 Aug 2026
Strike820.00
Volume1
OI103
IV0.93
Contract
AGX261016C00640000
Side
Call
Expiry16 Oct 2026
Strike640.00
Volume1
OI63
IV0.85
Contract
AGX260821C00680000
Side
Call
Expiry21 Aug 2026
Strike680.00
Volume1
OI49
IV0.81
Contract
AGX260821P00560000
Side
Put
Expiry21 Aug 2026
Strike560.00
Volume1
OI48
IV0.80
Contract
AGX260821P00440000
Side
Put
Expiry21 Aug 2026
Strike440.00
Volume1
OI47
IV0.81
Contract
AGX270115C00800000
Side
Call
Expiry15 Jan 2027
Strike800.00
Volume1
OI41
IV0.83
Contract
AGX260821C00650000
Side
Call
Expiry21 Aug 2026
Strike650.00
Volume1
OI32
IV0.82
Contract
AGX260821P00540000
Side
Put
Expiry21 Aug 2026
Strike540.00
Volume1
OI31
IV0.80
Contract
AGX260918C00590000
Side
Call
Expiry18 Sep 2026
Strike590.00
Volume1
OI30
IV0.89
Contract
AGX260821C00780000
Side
Call
Expiry21 Aug 2026
Strike780.00
Volume1
OI28
IV0.85
Contract
AGX260821C00850000
Side
Call
Expiry21 Aug 2026
Strike850.00
Volume1
OI26
IV0.98
Contract
AGX260821C00660000
Side
Call
Expiry21 Aug 2026
Strike660.00
Volume1
OI21
IV0.81
Contract
AGX260821C00530000
Side
Call
Expiry21 Aug 2026
Strike530.00
Volume1
OI19
IV0.80
Contract
AGX270115C00710000
Side
Call
Expiry15 Jan 2027
Strike710.00
Volume1
OI15
IV0.83
Contract
AGX260821C00830000
Side
Call
Expiry21 Aug 2026
Strike830.00
Volume1
OI9
IV0.94
Contract
AGX260918P00550000
Side
Put
Expiry18 Sep 2026
Strike550.00
Volume1
OI9
IV0.89
Contract
AGX270115C00700000
Side
Call
Expiry15 Jan 2027
Strike700.00
Volume1
OI9
IV0.82
Contract
AGX260918P00530000
Side
Put
Expiry18 Sep 2026
Strike530.00
Volume1
OI8
IV0.88
Contract
AGX260821P00570000
Side
Put
Expiry21 Aug 2026
Strike570.00
Volume1
OI6
IV0.81
Contract
AGX270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI5
IV0.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.