Contract Tape

AGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 928 records

Detail Tape

AGX most active options contracts

Page 2 of 24
Contract AGX260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume1
OI4
IV0.89
Contract AGX271119C00500000
Side Call
Expiry19 Nov 2027
Strike500.00
Volume1
OI4
IV0.80
Contract AGX271119C01140000
Side Call
Expiry19 Nov 2027
Strike1140.00
Volume1
OI4
IV0.81
Contract AGX260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume1
OI3
IV0.89
Contract AGX271119P00590000
Side Put
Expiry19 Nov 2027
Strike590.00
Volume1
OI3
IV0.80
Contract AGX270115C00690000
Side Call
Expiry15 Jan 2027
Strike690.00
Volume1
OI2
IV0.82
Contract AGX270115C00730000
Side Call
Expiry15 Jan 2027
Strike730.00
Volume1
OI2
IV0.82
Contract AGX270115C00770000
Side Call
Expiry15 Jan 2027
Strike770.00
Volume1
OI2
IV0.83
Contract AGX270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume1
OI2
IV0.83
Contract AGX260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume1
OI1
IV0.89
Contract AGX270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume1
OI1
IV0.82
Contract AGX271119P00570000
Side Put
Expiry19 Nov 2027
Strike570.00
Volume1
OI-
IV0.80
Contract AGX260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI489
IV0.89
Contract AGX261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI359
IV0.84
Contract AGX261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI344
IV0.84
Contract AGX261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume-
OI291
IV0.85
Contract AGX261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI273
IV0.87
Contract AGX261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI238
IV0.84
Contract AGX260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI234
IV0.93
Contract AGX261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI154
IV0.93
Contract AGX261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI135
IV0.91
Contract AGX260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume-
OI132
IV0.85
Contract AGX261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI129
IV0.83
Contract AGX260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI128
IV0.91
Contract AGX261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI124
IV1.05
Contract AGX260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI120
IV0.82
Contract AGX261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume-
OI114
IV0.87
Contract AGX261016C00860000
Side Call
Expiry16 Oct 2026
Strike860.00
Volume-
OI105
IV0.87
Contract AGX260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI95
IV0.85
Contract AGX261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI83
IV0.90
Contract AGX260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI76
IV0.83
Contract AGX260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI75
IV0.82
Contract AGX261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI75
IV0.84
Contract AGX261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI69
IV0.84
Contract AGX261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI66
IV0.83
Contract AGX261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI65
IV0.84
Contract AGX261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI65
IV0.84
Contract AGX260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI63
IV0.81
Contract AGX261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI62
IV0.86
Contract AGX261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI62
IV0.87