Contract Tape

AGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 928 records

Detail Tape

AGX most active options contracts

Page 3 of 24
Contract AGX260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI61
IV0.81
Contract AGX261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI60
IV0.85
Contract AGX261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI58
IV0.84
Contract AGX270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI58
IV0.82
Contract AGX260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI57
IV0.71
Contract AGX261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI55
IV0.89
Contract AGX260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI54
IV0.81
Contract AGX261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI54
IV0.86
Contract AGX270115C01040000
Side Call
Expiry15 Jan 2027
Strike1040.00
Volume-
OI54
IV0.85
Contract AGX260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI53
IV0.80
Contract AGX260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI53
IV0.81
Contract AGX260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI53
IV0.80
Contract AGX261016C01140000
Side Call
Expiry16 Oct 2026
Strike1140.00
Volume-
OI52
IV0.91
Contract AGX260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI51
IV0.86
Contract AGX261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI48
IV0.85
Contract AGX261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume-
OI47
IV0.87
Contract AGX270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI47
IV0.83
Contract AGX261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI45
IV0.88
Contract AGX261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI43
IV0.88
Contract AGX261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI43
IV1.03
Contract AGX261016C00800000
Side Call
Expiry16 Oct 2026
Strike800.00
Volume-
OI41
IV0.87
Contract AGX261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI41
IV0.88
Contract AGX260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI40
IV0.81
Contract AGX261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI40
IV0.84
Contract AGX260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI39
IV0.82
Contract AGX261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI38
IV0.87
Contract AGX261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI38
IV0.85
Contract AGX261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI36
IV0.84
Contract AGX260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI35
IV0.92
Contract AGX261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI34
IV0.85
Contract AGX261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI34
IV0.89
Contract AGX261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI34
IV0.85
Contract AGX261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI34
IV0.84
Contract AGX261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI33
IV0.87
Contract AGX260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI32
IV0.63
Contract AGX260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI32
IV0.85
Contract AGX261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI32
IV0.92
Contract AGX261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI32
IV0.89
Contract AGX261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI32
IV0.87
Contract AGX261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume-
OI31
IV0.85