Contract Tape

AGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 928 records

Detail Tape

AGX most active options contracts

Page 4 of 24
Contract AGX261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI31
IV1.14
Contract AGX261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI31
IV0.90
Contract AGX270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI31
IV0.83
Contract AGX271119P00630000
Side Put
Expiry19 Nov 2027
Strike630.00
Volume-
OI31
IV0.79
Contract AGX260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI29
IV0.81
Contract AGX260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI29
IV0.81
Contract AGX260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI29
IV0.83
Contract AGX261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI28
IV0.88
Contract AGX261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI28
IV0.84
Contract AGX261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume-
OI28
IV0.85
Contract AGX270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume-
OI28
IV0.85
Contract AGX260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI27
IV0.83
Contract AGX261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI27
IV0.92
Contract AGX261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI27
IV0.89
Contract AGX261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI27
IV0.84
Contract AGX260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI26
IV0.56
Contract AGX260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI26
IV0.81
Contract AGX261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI26
IV0.87
Contract AGX261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI26
IV0.85
Contract AGX261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI26
IV0.85
Contract AGX270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI26
IV0.83
Contract AGX260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI25
IV0.89
Contract AGX261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI25
IV0.84
Contract AGX261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI25
IV1.00
Contract AGX261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI25
IV0.89
Contract AGX270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume-
OI25
IV0.85
Contract AGX260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI24
IV0.81
Contract AGX260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI24
IV0.81
Contract AGX261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI24
IV0.90
Contract AGX261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI24
IV0.85
Contract AGX261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI24
IV0.85
Contract AGX261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI24
IV0.83
Contract AGX260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI23
IV0.91
Contract AGX260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI22
IV0.81
Contract AGX260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI22
IV0.81
Contract AGX261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI22
IV0.88
Contract AGX261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI22
IV0.84
Contract AGX261016C01000000
Side Call
Expiry16 Oct 2026
Strike1000.00
Volume-
OI22
IV0.89
Contract AGX261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI22
IV0.84
Contract AGX261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI22
IV0.84