Contract Tape

AGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 928 records

Detail Tape

AGX most active options contracts

Page 5 of 24
Contract AGX261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI21
IV1.00
Contract AGX261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI21
IV0.85
Contract AGX261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI21
IV1.15
Contract AGX261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI21
IV0.88
Contract AGX261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI21
IV0.84
Contract AGX260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI20
IV0.91
Contract AGX261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI20
IV0.93
Contract AGX261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI20
IV0.84
Contract AGX261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI20
IV0.89
Contract AGX261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI20
IV0.85
Contract AGX261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI20
IV0.84
Contract AGX261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI20
IV0.85
Contract AGX271119P00600000
Side Put
Expiry19 Nov 2027
Strike600.00
Volume-
OI20
IV0.79
Contract AGX261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI19
IV0.87
Contract AGX261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI19
IV0.87
Contract AGX261016C00710000
Side Call
Expiry16 Oct 2026
Strike710.00
Volume-
OI19
IV0.85
Contract AGX261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI19
IV0.92
Contract AGX261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI19
IV0.88
Contract AGX261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI19
IV0.84
Contract AGX260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI18
IV0.83
Contract AGX260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI18
IV0.89
Contract AGX261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI18
IV0.86
Contract AGX261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI18
IV0.84
Contract AGX261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI18
IV0.85
Contract AGX261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI17
IV1.05
Contract AGX261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI17
IV1.13
Contract AGX261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI17
IV0.95
Contract AGX261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI17
IV0.87
Contract AGX261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI17
IV0.86
Contract AGX261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI17
IV0.86
Contract AGX270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI17
IV0.83
Contract AGX260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI16
IV0.85
Contract AGX260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI16
IV0.89
Contract AGX260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI16
IV0.89
Contract AGX260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI16
IV0.91
Contract AGX261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI16
IV0.84
Contract AGX261016C00730000
Side Call
Expiry16 Oct 2026
Strike730.00
Volume-
OI16
IV0.86
Contract AGX261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume-
OI16
IV0.87
Contract AGX261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume-
OI16
IV0.87
Contract AGX261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI16
IV0.93