Contract Tape

AGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 928 records

Detail Tape

AGX most active options contracts

Page 6 of 24
Contract AGX261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI16
IV0.89
Contract AGX261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI16
IV0.87
Contract AGX261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI16
IV0.86
Contract AGX261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI16
IV0.86
Contract AGX261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI16
IV0.84
Contract AGX261218P00750000
Side Put
Expiry18 Dec 2026
Strike750.00
Volume-
OI16
IV0.85
Contract AGX261218C01050000
Side Call
Expiry18 Dec 2026
Strike1050.00
Volume-
OI16
IV0.87
Contract AGX260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI15
IV0.83
Contract AGX260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI15
IV0.84
Contract AGX261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI15
IV1.15
Contract AGX261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI15
IV0.87
Contract AGX261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI15
IV0.85
Contract AGX260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI14
IV1.04
Contract AGX260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI14
IV0.81
Contract AGX260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI14
IV0.88
Contract AGX260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI14
IV0.77
Contract AGX261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI14
IV0.89
Contract AGX261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI14
IV0.88
Contract AGX261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI14
IV0.84
Contract AGX261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI14
IV0.85
Contract AGX261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume-
OI14
IV0.87
Contract AGX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI14
IV0.99
Contract AGX261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI14
IV0.92
Contract AGX261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI14
IV0.87
Contract AGX261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI14
IV0.84
Contract AGX261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI14
IV0.85
Contract AGX261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI14
IV0.86
Contract AGX261218C01030000
Side Call
Expiry18 Dec 2026
Strike1030.00
Volume-
OI14
IV0.87
Contract AGX260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI13
IV0.81
Contract AGX260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI13
IV0.79
Contract AGX260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI13
IV0.81
Contract AGX260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI13
IV0.85
Contract AGX260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume-
OI13
IV0.60
Contract AGX261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI13
IV0.91
Contract AGX261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI13
IV0.85
Contract AGX261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI13
IV0.86
Contract AGX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI13
IV0.01
Contract AGX261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI13
IV0.94
Contract AGX261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI13
IV0.86
Contract AGX261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI13
IV0.84