Contract Tape

AGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 928 records

Detail Tape

AGX most active options contracts

Page 7 of 24
Contract AGX261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI13
IV0.84
Contract AGX261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume-
OI13
IV0.87
Contract AGX270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI13
IV0.83
Contract AGX260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI12
IV0.91
Contract AGX260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI12
IV0.83
Contract AGX260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI12
IV0.88
Contract AGX260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI12
IV0.92
Contract AGX260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI12
IV1.05
Contract AGX260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI12
IV0.54
Contract AGX261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI12
IV0.59
Contract AGX261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI12
IV0.87
Contract AGX261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI12
IV0.86
Contract AGX261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI12
IV0.84
Contract AGX261016C00830000
Side Call
Expiry16 Oct 2026
Strike830.00
Volume-
OI12
IV0.86
Contract AGX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI12
IV0.91
Contract AGX261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI12
IV0.90
Contract AGX270115C01100000
Side Call
Expiry15 Jan 2027
Strike1100.00
Volume-
OI12
IV0.84
Contract AGX260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI11
IV0.99
Contract AGX260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI11
IV0.88
Contract AGX260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI11
IV0.89
Contract AGX261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI11
IV0.88
Contract AGX261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI11
IV0.85
Contract AGX261016C01100000
Side Call
Expiry16 Oct 2026
Strike1100.00
Volume-
OI11
IV0.90
Contract AGX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI11
IV0.84
Contract AGX261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI11
IV0.91
Contract AGX261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI11
IV0.85
Contract AGX261218P00790000
Side Put
Expiry18 Dec 2026
Strike790.00
Volume-
OI11
IV0.86
Contract AGX261218C00810000
Side Call
Expiry18 Dec 2026
Strike810.00
Volume-
OI11
IV0.85
Contract AGX261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume-
OI11
IV0.86
Contract AGX260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI10
IV0.81
Contract AGX260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI10
IV0.90
Contract AGX260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume-
OI10
IV0.68
Contract AGX260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI10
IV0.89
Contract AGX261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI10
IV0.84
Contract AGX261016C00770000
Side Call
Expiry16 Oct 2026
Strike770.00
Volume-
OI10
IV0.86
Contract AGX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI10
IV0.71
Contract AGX261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI10
IV0.88
Contract AGX261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI10
IV0.85
Contract AGX261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI10
IV0.85
Contract AGX261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume-
OI10
IV0.87