Contract Tape

CSGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

CSGP most active options contracts

Page 1 of 8
Contract CSGP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume751
OI632
IV0.58
Contract CSGP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume273
OI2310
IV0.63
Contract CSGP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume100
OI323
IV0.72
Contract CSGP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume65
OI676
IV0.62
Contract CSGP270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume65
OI27
IV0.59
Contract CSGP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume56
OI194
IV0.58
Contract CSGP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume50
OI107
IV0.75
Contract CSGP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume36
OI539
IV0.60
Contract CSGP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume31
OI2152
IV0.58
Contract CSGP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume22
OI105
IV0.69
Contract CSGP280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume20
OI1932
IV0.57
Contract CSGP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume18
OI2
IV0.69
Contract CSGP270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume15
OI17
IV0.69
Contract CSGP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume13
OI340
IV0.57
Contract CSGP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume11
OI2303
IV0.57
Contract CSGP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume11
OI434
IV0.64
Contract CSGP270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume11
OI-
IV0.62
Contract CSGP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume10
OI227
IV0.71
Contract CSGP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume9
OI2198
IV0.58
Contract CSGP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume6
OI373
IV0.63
Contract CSGP270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume6
OI21
IV0.64
Contract CSGP261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume4
OI3055
IV0.60
Contract CSGP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume4
OI2219
IV0.69
Contract CSGP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume4
OI36
IV0.52
Contract CSGP261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume4
OI5
IV0.85
Contract CSGP270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume4
OI4
IV0.62
Contract CSGP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume4
OI3
IV0.73
Contract CSGP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI3766
IV0.65
Contract CSGP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI661
IV0.58
Contract CSGP261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume3
OI76
IV0.74
Contract CSGP270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume3
OI7
IV0.59
Contract CSGP280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI2051
IV0.56
Contract CSGP280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI1642
IV0.56
Contract CSGP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI1173
IV0.63
Contract CSGP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI848
IV0.63
Contract CSGP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI630
IV0.58
Contract CSGP261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume2
OI231
IV0.64
Contract CSGP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI86
IV0.84
Contract CSGP270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume2
OI1
IV0.57
Contract CSGP280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI2430
IV0.58