Contract Tape

CSGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

CSGP most active options contracts

Page 2 of 7
Contract CSGP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume32
OI2372
IV0.65
Contract CSGP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume32
OI192
IV0.54
Contract CSGP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume32
OI149
IV0.51
Contract CSGP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume32
OI58
IV0.72
Contract CSGP280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume30
OI61
IV0.58
Contract CSGP270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume26
OI41
IV0.59
Contract CSGP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume25
OI126
IV0.81
Contract CSGP270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume25
OI61
IV0.59
Contract CSGP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume24
OI630
IV0.58
Contract CSGP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume24
OI28
IV1.36
Contract CSGP280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume22
OI28
IV0.48
Contract CSGP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume22
OI21
IV1.02
Contract CSGP280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume21
OI45
IV0.60
Contract CSGP280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume20
OI1932
IV0.70
Contract CSGP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume20
OI243
IV0.52
Contract CSGP280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume20
OI91
IV0.51
Contract CSGP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume20
OI25
IV0.62
Contract CSGP260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume20
OI17
IV2.08
Contract CSGP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume19
OI2301
IV0.55
Contract CSGP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume19
OI571
IV0.60
Contract CSGP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume18
OI19
IV0.75
Contract CSGP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume16
OI-
IV0.00
Contract CSGP270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume15
OI32
IV0.67
Contract CSGP260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume15
OI14
IV1.15
Contract CSGP261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume13
OI469
IV0.58
Contract CSGP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume12
OI847
IV0.62
Contract CSGP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume11
OI434
IV0.65
Contract CSGP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume11
OI74
IV0.67
Contract CSGP270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume11
OI11
IV0.66
Contract CSGP270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume11
OI3
IV0.58
Contract CSGP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume10
OI2207
IV0.54
Contract CSGP260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume10
OI859
IV1.11
Contract CSGP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume10
OI712
IV0.63
Contract CSGP270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume10
OI123
IV0.61
Contract CSGP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume10
OI116
IV0.54
Contract CSGP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume10
OI57
IV1.27
Contract CSGP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume10
OI45
IV0.92
Contract CSGP280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume10
OI32
IV0.65
Contract CSGP270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume10
OI31
IV0.64
Contract CSGP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume10
OI30
IV0.61