Contract Tape

CSGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

CSGP most active options contracts

Page 3 of 7
Contract CSGP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume9
OI1303
IV0.72
Contract CSGP260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume9
OI128
IV1.45
Contract CSGP261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume9
OI59
IV0.53
Contract CSGP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume9
OI8
IV0.78
Contract CSGP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume8
OI2441
IV0.65
Contract CSGP260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume8
OI12
IV2.51
Contract CSGP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume8
OI11
IV1.05
Contract CSGP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume7
OI446
IV1.01
Contract CSGP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume6
OI367
IV0.68
Contract CSGP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume6
OI341
IV0.56
Contract CSGP261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume6
OI34
IV0.80
Contract CSGP270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume6
OI27
IV0.61
Contract CSGP270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume6
OI-
IV0.00
Contract CSGP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume5
OI341
IV0.55
Contract CSGP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume5
OI237
IV0.69
Contract CSGP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume5
OI124
IV0.84
Contract CSGP270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume5
OI61
IV0.59
Contract CSGP270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume5
OI33
IV0.65
Contract CSGP260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume5
OI16
IV1.51
Contract CSGP270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume5
OI10
IV1.48
Contract CSGP261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI5
IV1.06
Contract CSGP260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume5
OI-
IV0.50
Contract CSGP270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume5
OI-
IV0.00
Contract CSGP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume4
OI2219
IV0.70
Contract CSGP280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume4
OI687
IV0.60
Contract CSGP261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume4
OI121
IV0.81
Contract CSGP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI104
IV0.69
Contract CSGP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume4
OI58
IV0.54
Contract CSGP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume4
OI40
IV0.79
Contract CSGP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume4
OI16
IV1.60
Contract CSGP280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume4
OI13
IV0.83
Contract CSGP261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume4
OI10
IV0.72
Contract CSGP270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume4
OI10
IV0.63
Contract CSGP261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume4
OI9
IV0.82
Contract CSGP270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume4
OI8
IV0.67
Contract CSGP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume4
OI7
IV0.75
Contract CSGP261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume4
OI-
IV0.00
Contract CSGP280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume3
OI2433
IV0.60
Contract CSGP280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI1643
IV0.58
Contract CSGP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI663
IV0.59