Contract Tape

CSGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

CSGP most active options contracts

Page 4 of 8
Contract CSGP270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI32
IV0.66
Contract CSGP280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI32
IV0.66
Contract CSGP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI31
IV0.70
Contract CSGP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI30
IV0.59
Contract CSGP260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI28
IV0.92
Contract CSGP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI28
IV0.63
Contract CSGP280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI28
IV0.64
Contract CSGP280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI28
IV0.62
Contract CSGP270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI27
IV0.71
Contract CSGP270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI27
IV0.62
Contract CSGP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI25
IV1.02
Contract CSGP261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI25
IV0.59
Contract CSGP261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI25
IV0.67
Contract CSGP270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI25
IV0.58
Contract CSGP270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI23
IV0.63
Contract CSGP280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI22
IV0.57
Contract CSGP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI21
IV0.75
Contract CSGP270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI21
IV0.60
Contract CSGP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI21
IV0.69
Contract CSGP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI20
IV0.41
Contract CSGP270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI20
IV0.63
Contract CSGP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI19
IV0.70
Contract CSGP261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI18
IV0.56
Contract CSGP270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI18
IV0.57
Contract CSGP260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI17
IV1.31
Contract CSGP261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI17
IV0.52
Contract CSGP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI16
IV0.01
Contract CSGP260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI16
IV1.03
Contract CSGP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI16
IV1.08
Contract CSGP261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI16
IV0.59
Contract CSGP270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI16
IV0.58
Contract CSGP260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI15
IV1.36
Contract CSGP260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI15
IV1.12
Contract CSGP260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI14
IV1.47
Contract CSGP270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI14
IV0.61
Contract CSGP280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI14
IV0.66
Contract CSGP280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI13
IV0.34
Contract CSGP260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI12
IV1.56
Contract CSGP261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI12
IV0.49
Contract CSGP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI11
IV0.61