Contract Tape

CSGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

CSGP most active options contracts

Page 5 of 8
Contract CSGP261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI11
IV0.45
Contract CSGP270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI11
IV0.67
Contract CSGP270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI11
IV0.57
Contract CSGP270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI11
IV0.62
Contract CSGP261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV0.75
Contract CSGP261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI10
IV0.56
Contract CSGP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI10
IV0.68
Contract CSGP270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI10
IV0.77
Contract CSGP270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI10
IV0.62
Contract CSGP270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI10
IV0.58
Contract CSGP280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI10
IV0.55
Contract CSGP261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.50
Contract CSGP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI9
IV1.00
Contract CSGP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI8
IV0.77
Contract CSGP261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI8
IV0.61
Contract CSGP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI8
IV0.93
Contract CSGP270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI8
IV0.62
Contract CSGP260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI7
IV1.24
Contract CSGP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI7
IV0.78
Contract CSGP270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI7
IV0.60
Contract CSGP280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI7
IV0.71
Contract CSGP261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI6
IV0.88
Contract CSGP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI6
IV0.65
Contract CSGP280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI6
IV0.37
Contract CSGP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.01
Contract CSGP260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI5
IV1.73
Contract CSGP260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV1.41
Contract CSGP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI5
IV0.62
Contract CSGP261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV1.05
Contract CSGP261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.61
Contract CSGP261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.64
Contract CSGP270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI5
IV0.67
Contract CSGP270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI5
IV0.55
Contract CSGP270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI5
IV0.67
Contract CSGP280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI5
IV0.39
Contract CSGP260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV1.64
Contract CSGP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV1.81
Contract CSGP261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.69
Contract CSGP270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI4
IV0.65
Contract CSGP270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI4
IV0.57