Contract Tape

CSGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

CSGP most active options contracts

Page 6 of 8
Contract CSGP280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI4
IV0.70
Contract CSGP280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI4
IV0.35
Contract CSGP260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV1.28
Contract CSGP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.65
Contract CSGP261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.60
Contract CSGP270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.62
Contract CSGP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.60
Contract CSGP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.79
Contract CSGP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV1.12
Contract CSGP270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.60
Contract CSGP270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI3
IV0.57
Contract CSGP270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI3
IV0.54
Contract CSGP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.89
Contract CSGP260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV1.88
Contract CSGP260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV1.21
Contract CSGP260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV1.35
Contract CSGP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.58
Contract CSGP261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.76
Contract CSGP261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.71
Contract CSGP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV1.06
Contract CSGP270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.58
Contract CSGP270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.72
Contract CSGP270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI2
IV0.66
Contract CSGP270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI2
IV0.66
Contract CSGP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.78
Contract CSGP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.78
Contract CSGP261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.72
Contract CSGP261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.73
Contract CSGP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV1.18
Contract CSGP270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV1.23
Contract CSGP270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.70
Contract CSGP270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.74
Contract CSGP270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.65
Contract CSGP270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI1
IV0.56
Contract CSGP280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.38
Contract CSGP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.96
Contract CSGP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.65
Contract CSGP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.00
Contract CSGP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.61
Contract CSGP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.25