Contract Tape

CSGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

CSGP most active options contracts

Page 7 of 8
Contract CSGP260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV1.87
Contract CSGP260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV1.94
Contract CSGP260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV2.01
Contract CSGP260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV2.06
Contract CSGP260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV2.13
Contract CSGP260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV1.38
Contract CSGP260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV2.19
Contract CSGP260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV2.25
Contract CSGP260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV1.44
Contract CSGP260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV2.30
Contract CSGP260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV1.47
Contract CSGP260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV2.36
Contract CSGP261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.84
Contract CSGP261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.81
Contract CSGP261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.92
Contract CSGP261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV1.02
Contract CSGP261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV1.11
Contract CSGP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.86
Contract CSGP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.69
Contract CSGP261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.79
Contract CSGP261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.88
Contract CSGP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.94
Contract CSGP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV1.08
Contract CSGP261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV1.17
Contract CSGP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV1.20
Contract CSGP261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV1.25
Contract CSGP261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV1.31
Contract CSGP261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV1.36
Contract CSGP261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV1.41
Contract CSGP261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV1.46
Contract CSGP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.82
Contract CSGP270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV1.24
Contract CSGP270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV1.30
Contract CSGP270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV1.34
Contract CSGP270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV1.39
Contract CSGP270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV1.43
Contract CSGP270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV1.48
Contract CSGP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.72
Contract CSGP270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV1.52
Contract CSGP270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV1.56