Contract Tape

CSGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 304 records

Detail Tape

CSGP most active options contracts

Page 8 of 8

Contract CSGP270115C00140000

Side Call

Expiry15 Jan 2027

Strike140.00

Volume-

OI-

IV0.75

Contract CSGP270115P00140000

Side Put

Expiry15 Jan 2027

Strike140.00

Volume-

OI-

IV1.60

Contract CSGP270115P00145000

Side Put

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV1.63

Contract CSGP270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.76

Contract CSGP270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.58

Contract CSGP270319P00065000

Side Put

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.77

Contract CSGP270319P00070000

Side Put

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.83

Contract CSGP270617P00022500

Side Put

Expiry17 Jun 2027

Strike22.50

Volume-

OI-

IV0.61

Contract CSGP270617P00040000

Side Put

Expiry17 Jun 2027

Strike40.00

Volume-

OI-

IV0.56

Contract CSGP270617C00045000

Side Call

Expiry17 Jun 2027

Strike45.00

Volume-

OI-

IV0.55

Contract CSGP270617P00045000

Side Put

Expiry17 Jun 2027

Strike45.00

Volume-

OI-

IV0.59

Contract CSGP280121P00075000

Side Put

Expiry21 Jan 2028

Strike75.00

Volume-

OI-

IV0.77

Contract CSGP280121P00080000

Side Put

Expiry21 Jan 2028

Strike80.00

Volume-

OI-

IV0.81

Contract CSGP280121P00085000

Side Put

Expiry21 Jan 2028

Strike85.00

Volume-

OI-

IV0.87

Contract CSGP280121P00090000

Side Put

Expiry21 Jan 2028

Strike90.00

Volume-

OI-

IV0.90

Contract CSGP280121P00095000

Side Put

Expiry21 Jan 2028

Strike95.00

Volume-

OI-

IV0.94

Contract CSGP280121P00100000

Side Put

Expiry21 Jan 2028

Strike100.00

Volume-

OI-

IV0.98

Contract CSGP280121P00105000

Side Put

Expiry21 Jan 2028

Strike105.00

Volume-

OI-

IV1.01

Contract CSGP280121P00110000

Side Put

Expiry21 Jan 2028

Strike110.00

Volume-

OI-

IV1.06

Contract CSGP280121C00115000

Side Call

Expiry21 Jan 2028

Strike115.00

Volume-

OI-

IV0.36

Contract CSGP280121P00115000

Side Put

Expiry21 Jan 2028

Strike115.00

Volume-

OI-

IV1.10

Contract CSGP280121P00120000

Side Put

Expiry21 Jan 2028

Strike120.00

Volume-

OI-

IV1.12

Contract CSGP280121P00125000

Side Put

Expiry21 Jan 2028

Strike125.00

Volume-

OI-

IV1.17

Contract CSGP280121P00130000

Side Put

Expiry21 Jan 2028

Strike130.00

Volume-

OI-

IV1.21