Contract Tape

CSGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

CSGP most active options contracts

Page 1 of 8
Contract CSGP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2634
OI2977
IV0.58
Contract CSGP270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume57
OI134
IV0.57
Contract CSGP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume48
OI630
IV0.55
Contract CSGP261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume43
OI497
IV0.53
Contract CSGP280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume40
OI157
IV0.57
Contract CSGP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume25
OI25
IV0.58
Contract CSGP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume23
OI858
IV0.62
Contract CSGP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume17
OI2199
IV0.54
Contract CSGP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume12
OI747
IV0.59
Contract CSGP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI1196
IV0.64
Contract CSGP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume10
OI640
IV0.57
Contract CSGP270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume10
OI31
IV0.60
Contract CSGP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume8
OI2441
IV0.63
Contract CSGP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume5
OI341
IV0.53
Contract CSGP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume5
OI124
IV0.77
Contract CSGP270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume5
OI61
IV0.57
Contract CSGP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI248
IV0.56
Contract CSGP280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume3
OI2433
IV0.57
Contract CSGP280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI1643
IV0.56
Contract CSGP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume3
OI108
IV0.56
Contract CSGP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI3817
IV0.77
Contract CSGP261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI3050
IV0.59
Contract CSGP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI2289
IV0.60
Contract CSGP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI2185
IV0.55
Contract CSGP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI1212
IV0.55
Contract CSGP261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI430
IV0.55
Contract CSGP261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI-
IV0.67
Contract CSGP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI1995
IV0.79
Contract CSGP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI556
IV0.59
Contract CSGP261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI102
IV0.55
Contract CSGP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI45
IV0.64
Contract CSGP270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume1
OI7
IV0.61
Contract CSGP261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI-
IV0.75
Contract CSGP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI3686
IV0.71
Contract CSGP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2266
IV0.58
Contract CSGP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2219
IV0.69
Contract CSGP280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI2051
IV0.60
Contract CSGP280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI1932
IV0.60
Contract CSGP280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1470
IV0.60
Contract CSGP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1303
IV0.55