Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 3 of 20
Contract SMTC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI118
IV1.02
Contract SMTC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI98
IV1.05
Contract SMTC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI87
IV0.97
Contract SMTC260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI52
IV1.00
Contract SMTC261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI42
IV0.98
Contract SMTC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI41
IV1.02
Contract SMTC261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI30
IV1.01
Contract SMTC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI29
IV0.98
Contract SMTC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI27
IV0.92
Contract SMTC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI20
IV1.00
Contract SMTC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI16
IV0.97
Contract SMTC261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI14
IV0.98
Contract SMTC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI14
IV0.99
Contract SMTC261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI11
IV0.99
Contract SMTC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI9
IV1.13
Contract SMTC261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI9
IV0.94
Contract SMTC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI7
IV1.05
Contract SMTC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI6
IV0.76
Contract SMTC261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI5
IV0.94
Contract SMTC261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume1
OI3
IV1.02
Contract SMTC271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume1
OI3
IV0.94
Contract SMTC270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI1
IV0.96
Contract SMTC270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI-
IV0.90
Contract SMTC270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI-
IV0.91
Contract SMTC281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume1
OI-
IV0.87
Contract SMTC270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI3421
IV0.81
Contract SMTC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2563
IV1.06
Contract SMTC260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1938
IV1.03
Contract SMTC260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1725
IV1.02
Contract SMTC280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI1515
IV0.87
Contract SMTC270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1467
IV0.93
Contract SMTC280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI1422
IV0.87
Contract SMTC261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1255
IV1.01
Contract SMTC261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1202
IV1.02
Contract SMTC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1112
IV1.02
Contract SMTC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1002
IV0.94
Contract SMTC260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI890
IV1.04
Contract SMTC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI867
IV1.07
Contract SMTC260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI736
IV1.17
Contract SMTC280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI693
IV0.90