Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 4 of 20
Contract SMTC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI598
IV0.95
Contract SMTC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI582
IV0.97
Contract SMTC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI566
IV1.01
Contract SMTC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI555
IV0.96
Contract SMTC270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI547
IV0.93
Contract SMTC280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI513
IV0.87
Contract SMTC261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI494
IV0.95
Contract SMTC270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI464
IV0.93
Contract SMTC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI453
IV1.02
Contract SMTC260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI421
IV1.03
Contract SMTC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI384
IV1.02
Contract SMTC271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI383
IV0.90
Contract SMTC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI330
IV0.73
Contract SMTC261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI328
IV0.97
Contract SMTC261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI314
IV0.96
Contract SMTC260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI304
IV0.99
Contract SMTC261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI303
IV0.96
Contract SMTC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI300
IV0.96
Contract SMTC271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI300
IV0.89
Contract SMTC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI300
IV0.87
Contract SMTC260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI274
IV1.03
Contract SMTC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI266
IV0.91
Contract SMTC280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI264
IV0.88
Contract SMTC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI253
IV1.22
Contract SMTC280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI245
IV0.89
Contract SMTC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI239
IV0.97
Contract SMTC270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI216
IV0.95
Contract SMTC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI213
IV0.97
Contract SMTC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI213
IV0.93
Contract SMTC261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI209
IV1.00
Contract SMTC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI209
IV0.97
Contract SMTC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI207
IV0.96
Contract SMTC270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI192
IV0.95
Contract SMTC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI184
IV1.07
Contract SMTC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI176
IV0.80
Contract SMTC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI176
IV0.97
Contract SMTC270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI170
IV0.94
Contract SMTC270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI167
IV0.93
Contract SMTC261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI166
IV0.94
Contract SMTC280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI161
IV0.89