Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 5 of 20
Contract SMTC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI158
IV0.96
Contract SMTC271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI158
IV0.87
Contract SMTC280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI156
IV0.89
Contract SMTC261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI155
IV0.96
Contract SMTC260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI153
IV0.90
Contract SMTC260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI145
IV0.80
Contract SMTC280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI145
IV0.88
Contract SMTC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI144
IV0.96
Contract SMTC280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI141
IV0.86
Contract SMTC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI137
IV1.01
Contract SMTC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI134
IV0.96
Contract SMTC271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI132
IV0.89
Contract SMTC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI127
IV0.93
Contract SMTC260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI126
IV1.00
Contract SMTC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI126
IV1.22
Contract SMTC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI126
IV0.98
Contract SMTC280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI124
IV0.89
Contract SMTC261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI121
IV0.94
Contract SMTC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI121
IV1.00
Contract SMTC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI115
IV0.99
Contract SMTC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI113
IV0.98
Contract SMTC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI113
IV0.95
Contract SMTC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI113
IV0.91
Contract SMTC280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI110
IV0.88
Contract SMTC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI109
IV0.95
Contract SMTC261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI108
IV0.96
Contract SMTC261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI107
IV0.97
Contract SMTC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI105
IV0.91
Contract SMTC261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI105
IV1.00
Contract SMTC261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI105
IV0.98
Contract SMTC271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI105
IV0.89
Contract SMTC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI104
IV1.06
Contract SMTC260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI102
IV1.13
Contract SMTC260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI101
IV1.08
Contract SMTC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI99
IV0.92
Contract SMTC280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI99
IV0.87
Contract SMTC280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI99
IV0.88
Contract SMTC261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI98
IV1.01
Contract SMTC271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI97
IV0.89
Contract SMTC270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI92
IV0.93