Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 6 of 20
Contract SMTC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI89
IV1.07
Contract SMTC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI88
IV0.93
Contract SMTC261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI87
IV1.03
Contract SMTC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI84
IV0.99
Contract SMTC270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI84
IV0.92
Contract SMTC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI81
IV0.92
Contract SMTC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI80
IV1.00
Contract SMTC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI79
IV1.03
Contract SMTC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI78
IV0.99
Contract SMTC280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI78
IV0.86
Contract SMTC280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI78
IV0.89
Contract SMTC261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI77
IV0.99
Contract SMTC261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI77
IV0.98
Contract SMTC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI76
IV0.98
Contract SMTC260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI74
IV1.05
Contract SMTC271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI74
IV0.87
Contract SMTC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI73
IV1.00
Contract SMTC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI73
IV1.02
Contract SMTC271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI73
IV0.91
Contract SMTC280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI73
IV0.86
Contract SMTC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI72
IV1.05
Contract SMTC270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI72
IV0.91
Contract SMTC280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI72
IV0.88
Contract SMTC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI71
IV1.01
Contract SMTC271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI71
IV0.89
Contract SMTC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI70
IV1.11
Contract SMTC271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI69
IV0.88
Contract SMTC260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI68
IV0.77
Contract SMTC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI68
IV1.03
Contract SMTC270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI68
IV0.94
Contract SMTC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI66
IV0.76
Contract SMTC271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI66
IV0.90
Contract SMTC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI65
IV0.95
Contract SMTC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI65
IV0.93
Contract SMTC261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI63
IV0.94
Contract SMTC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI62
IV0.93
Contract SMTC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI61
IV1.08
Contract SMTC261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI60
IV1.02
Contract SMTC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI59
IV0.72
Contract SMTC260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI57
IV0.94