Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 7 of 20
Contract SMTC261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI57
IV1.02
Contract SMTC261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI57
IV1.00
Contract SMTC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI57
IV1.03
Contract SMTC261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI56
IV0.96
Contract SMTC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI56
IV1.13
Contract SMTC271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI56
IV0.89
Contract SMTC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI55
IV0.67
Contract SMTC270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI55
IV0.72
Contract SMTC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI54
IV0.95
Contract SMTC271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI54
IV0.89
Contract SMTC261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI52
IV1.01
Contract SMTC271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI52
IV0.89
Contract SMTC280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI52
IV0.86
Contract SMTC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI51
IV0.67
Contract SMTC271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI51
IV0.90
Contract SMTC260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI50
IV1.06
Contract SMTC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI50
IV1.00
Contract SMTC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI50
IV0.98
Contract SMTC280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI50
IV0.88
Contract SMTC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI48
IV0.96
Contract SMTC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI47
IV0.96
Contract SMTC270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI47
IV0.95
Contract SMTC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI46
IV1.04
Contract SMTC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI45
IV0.83
Contract SMTC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI44
IV0.94
Contract SMTC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI43
IV1.00
Contract SMTC260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI43
IV1.03
Contract SMTC280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI43
IV0.91
Contract SMTC260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI42
IV1.00
Contract SMTC261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI41
IV1.02
Contract SMTC271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI41
IV0.88
Contract SMTC280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI41
IV0.89
Contract SMTC280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI41
IV0.89
Contract SMTC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI40
IV0.95
Contract SMTC280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI40
IV0.89
Contract SMTC261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI39
IV1.02
Contract SMTC261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI39
IV1.00
Contract SMTC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI39
IV0.94
Contract SMTC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI39
IV1.21
Contract SMTC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI39
IV0.93