Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 8 of 20
Contract SMTC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI39
IV0.93
Contract SMTC261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI38
IV1.02
Contract SMTC261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI38
IV0.95
Contract SMTC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI38
IV0.94
Contract SMTC270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI38
IV0.91
Contract SMTC260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI37
IV0.69
Contract SMTC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI37
IV0.97
Contract SMTC260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI36
IV1.07
Contract SMTC261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI35
IV0.98
Contract SMTC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI35
IV0.97
Contract SMTC261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI34
IV0.95
Contract SMTC270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI34
IV1.43
Contract SMTC271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI34
IV0.88
Contract SMTC270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI33
IV0.92
Contract SMTC271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI33
IV0.90
Contract SMTC260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI32
IV0.85
Contract SMTC280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI32
IV0.89
Contract SMTC280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI32
IV0.88
Contract SMTC280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI32
IV0.89
Contract SMTC280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI32
IV0.89
Contract SMTC270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI31
IV0.92
Contract SMTC280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI31
IV0.89
Contract SMTC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI30
IV0.94
Contract SMTC271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI30
IV0.86
Contract SMTC280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI30
IV0.86
Contract SMTC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI29
IV0.88
Contract SMTC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI29
IV1.04
Contract SMTC270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI29
IV0.92
Contract SMTC281215C00195000
Side Call
Expiry15 Dec 2028
Strike195.00
Volume-
OI29
IV0.87
Contract SMTC260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI28
IV0.97
Contract SMTC260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI28
IV0.98
Contract SMTC271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI28
IV0.88
Contract SMTC271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI28
IV0.87
Contract SMTC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI27
IV1.07
Contract SMTC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI27
IV1.02
Contract SMTC271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI27
IV0.90
Contract SMTC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI26
IV0.92
Contract SMTC261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI26
IV1.01
Contract SMTC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI26
IV1.06
Contract SMTC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI26
IV0.94