Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 9 of 20
Contract SMTC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI26
IV0.96
Contract SMTC270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI26
IV0.94
Contract SMTC270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI26
IV0.93
Contract SMTC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI26
IV0.91
Contract SMTC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI25
IV1.11
Contract SMTC261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI25
IV1.04
Contract SMTC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI25
IV0.92
Contract SMTC270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI25
IV0.91
Contract SMTC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI24
IV0.98
Contract SMTC271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI24
IV0.89
Contract SMTC280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI24
IV0.89
Contract SMTC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI23
IV1.14
Contract SMTC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI23
IV1.15
Contract SMTC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI23
IV1.06
Contract SMTC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI23
IV1.14
Contract SMTC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI23
IV1.16
Contract SMTC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI23
IV0.97
Contract SMTC271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI23
IV0.88
Contract SMTC260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI22
IV1.00
Contract SMTC261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI22
IV1.03
Contract SMTC261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI22
IV0.95
Contract SMTC270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI22
IV1.16
Contract SMTC271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI22
IV0.95
Contract SMTC261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI21
IV1.03
Contract SMTC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI21
IV1.18
Contract SMTC261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI21
IV1.15
Contract SMTC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI21
IV1.26
Contract SMTC270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI21
IV0.92
Contract SMTC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI20
IV1.03
Contract SMTC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI20
IV0.96
Contract SMTC270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI20
IV0.94
Contract SMTC270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI20
IV0.94
Contract SMTC271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI20
IV0.88
Contract SMTC280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI20
IV0.88
Contract SMTC260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI19
IV1.01
Contract SMTC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI19
IV1.01
Contract SMTC261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI19
IV1.15
Contract SMTC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI19
IV1.04
Contract SMTC280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI19
IV0.87
Contract SMTC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI18
IV0.70