Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

SMTC most active options contracts

Page 10 of 16
Contract SMTC271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume2
OI13
IV1.04
Contract SMTC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI10
IV1.13
Contract SMTC261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume2
OI10
IV1.32
Contract SMTC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume2
OI10
IV0.92
Contract SMTC271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume2
OI9
IV1.59
Contract SMTC271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume2
OI7
IV0.82
Contract SMTC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI6
IV1.10
Contract SMTC270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume2
OI6
IV0.85
Contract SMTC281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume2
OI6
IV0.91
Contract SMTC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI5
IV1.23
Contract SMTC261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume2
OI4
IV1.03
Contract SMTC271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume2
OI3
IV0.96
Contract SMTC260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI2
IV1.28
Contract SMTC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI2
IV1.56
Contract SMTC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI2
IV2.55
Contract SMTC280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume2
OI2
IV1.16
Contract SMTC260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume2
OI1
IV1.14
Contract SMTC260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume2
OI1
IV1.28
Contract SMTC261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume2
OI1
IV0.96
Contract SMTC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI-
IV0.00
Contract SMTC271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume2
OI-
IV0.00
Contract SMTC271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume2
OI-
IV0.00
Contract SMTC271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume2
OI-
IV0.00
Contract SMTC271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume2
OI-
IV0.06
Contract SMTC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI2103
IV1.06
Contract SMTC260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI1267
IV1.04
Contract SMTC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI1112
IV1.18
Contract SMTC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI994
IV0.99
Contract SMTC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI867
IV1.05
Contract SMTC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI863
IV1.12
Contract SMTC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI753
IV1.16
Contract SMTC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI701
IV1.01
Contract SMTC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI673
IV0.96
Contract SMTC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI634
IV0.99
Contract SMTC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI598
IV0.97
Contract SMTC270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI517
IV0.93
Contract SMTC271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume1
OI383
IV0.92
Contract SMTC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI354
IV1.01
Contract SMTC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI330
IV1.28
Contract SMTC261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI314
IV0.95