Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 11 of 20
Contract SMTC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI12
IV1.01
Contract SMTC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI12
IV1.33
Contract SMTC270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI12
IV0.68
Contract SMTC270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI12
IV0.95
Contract SMTC270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI12
IV0.95
Contract SMTC271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI12
IV0.90
Contract SMTC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI12
IV0.91
Contract SMTC280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI12
IV0.90
Contract SMTC281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI12
IV0.87
Contract SMTC260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI11
IV1.10
Contract SMTC261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI11
IV1.02
Contract SMTC261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI11
IV1.30
Contract SMTC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI11
IV0.97
Contract SMTC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI11
IV0.98
Contract SMTC271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume-
OI11
IV0.90
Contract SMTC271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI11
IV0.92
Contract SMTC271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI11
IV0.90
Contract SMTC271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI11
IV0.89
Contract SMTC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI10
IV1.14
Contract SMTC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV1.20
Contract SMTC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI10
IV1.16
Contract SMTC261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI10
IV1.36
Contract SMTC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV1.31
Contract SMTC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.72
Contract SMTC261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI10
IV1.15
Contract SMTC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV1.04
Contract SMTC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI10
IV0.99
Contract SMTC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI10
IV0.98
Contract SMTC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV1.09
Contract SMTC270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI10
IV0.96
Contract SMTC270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI10
IV0.94
Contract SMTC271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI10
IV0.99
Contract SMTC271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI10
IV0.90
Contract SMTC281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI10
IV0.90
Contract SMTC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI9
IV1.02
Contract SMTC261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI9
IV0.98
Contract SMTC261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI9
IV0.98
Contract SMTC271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI9
IV0.92
Contract SMTC271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI9
IV0.90
Contract SMTC271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI9
IV0.90