Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 12 of 20
Contract SMTC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV1.04
Contract SMTC270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI10
IV0.93
Contract SMTC270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI10
IV0.96
Contract SMTC270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI10
IV0.95
Contract SMTC271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI10
IV0.89
Contract SMTC281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI10
IV0.87
Contract SMTC261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI9
IV0.97
Contract SMTC261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI9
IV0.97
Contract SMTC271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI9
IV0.92
Contract SMTC271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI9
IV0.91
Contract SMTC271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI9
IV0.90
Contract SMTC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI9
IV0.96
Contract SMTC280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI9
IV0.91
Contract SMTC280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI9
IV0.91
Contract SMTC280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI9
IV0.90
Contract SMTC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI8
IV1.20
Contract SMTC260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI8
IV1.01
Contract SMTC261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI8
IV0.95
Contract SMTC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.70
Contract SMTC270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI8
IV0.95
Contract SMTC271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI8
IV0.93
Contract SMTC271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI8
IV0.91
Contract SMTC271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI8
IV0.90
Contract SMTC261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI7
IV1.02
Contract SMTC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI7
IV0.95
Contract SMTC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV0.77
Contract SMTC270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI7
IV1.12
Contract SMTC270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI7
IV0.93
Contract SMTC271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI7
IV0.93
Contract SMTC271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI7
IV0.88
Contract SMTC271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI7
IV0.89
Contract SMTC280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI7
IV0.90
Contract SMTC281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI7
IV0.85
Contract SMTC281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI7
IV0.88
Contract SMTC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI6
IV0.91
Contract SMTC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI6
IV1.13
Contract SMTC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI6
IV1.37
Contract SMTC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV1.15
Contract SMTC270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI6
IV0.91
Contract SMTC271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI6
IV0.88