Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 13 of 20
Contract SMTC271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI6
IV0.87
Contract SMTC280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI6
IV0.88
Contract SMTC280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI6
IV0.87
Contract SMTC280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI6
IV0.91
Contract SMTC280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI6
IV0.89
Contract SMTC280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI6
IV0.89
Contract SMTC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV1.38
Contract SMTC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV1.29
Contract SMTC261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI5
IV0.99
Contract SMTC261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI5
IV1.01
Contract SMTC261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI5
IV0.98
Contract SMTC261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI5
IV0.98
Contract SMTC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV1.00
Contract SMTC261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV1.00
Contract SMTC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.80
Contract SMTC270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI5
IV1.20
Contract SMTC270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI5
IV1.16
Contract SMTC270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI5
IV0.92
Contract SMTC271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI5
IV0.88
Contract SMTC271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI5
IV0.91
Contract SMTC271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI5
IV0.90
Contract SMTC280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI5
IV0.91
Contract SMTC280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI5
IV0.89
Contract SMTC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV1.03
Contract SMTC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV1.83
Contract SMTC261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI4
IV1.02
Contract SMTC261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI4
IV1.00
Contract SMTC261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI4
IV0.97
Contract SMTC261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI4
IV0.97
Contract SMTC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI4
IV1.00
Contract SMTC261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI4
IV0.81
Contract SMTC270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI4
IV0.93
Contract SMTC271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI4
IV0.92
Contract SMTC271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI4
IV0.91
Contract SMTC281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume-
OI4
IV0.88
Contract SMTC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV1.25
Contract SMTC260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.98
Contract SMTC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV1.03
Contract SMTC261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI3
IV1.02
Contract SMTC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV1.00