Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 14 of 20
Contract SMTC261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.98
Contract SMTC261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI3
IV0.97
Contract SMTC270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI3
IV0.99
Contract SMTC271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI3
IV0.93
Contract SMTC271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI3
IV0.92
Contract SMTC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.90
Contract SMTC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.95
Contract SMTC280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI3
IV0.88
Contract SMTC280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI3
IV0.88
Contract SMTC281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI3
IV0.89
Contract SMTC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV1.45
Contract SMTC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV1.35
Contract SMTC260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV1.22
Contract SMTC261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI2
IV1.05
Contract SMTC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV1.00
Contract SMTC261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI2
IV1.32
Contract SMTC261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI2
IV0.72
Contract SMTC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV1.28
Contract SMTC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV1.03
Contract SMTC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.96
Contract SMTC261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.96
Contract SMTC261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV0.97
Contract SMTC270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI2
IV0.91
Contract SMTC270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.98
Contract SMTC271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume-
OI2
IV0.48
Contract SMTC271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI2
IV0.89
Contract SMTC271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI2
IV0.89
Contract SMTC271217C00043000
Side Call
Expiry17 Dec 2027
Strike43.00
Volume-
OI2
IV0.96
Contract SMTC271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI2
IV0.94
Contract SMTC271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI2
IV0.88
Contract SMTC271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI2
IV0.91
Contract SMTC271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI2
IV0.91
Contract SMTC271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI2
IV0.91
Contract SMTC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV1.00
Contract SMTC280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.88
Contract SMTC280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI2
IV0.90
Contract SMTC280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI2
IV0.90
Contract SMTC280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI2
IV0.93
Contract SMTC280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI2
IV0.89
Contract SMTC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.44