Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

SMTC most active options contracts

Page 15 of 16
Contract SMTC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI2
IV1.03
Contract SMTC261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume1
OI2
IV0.00
Contract SMTC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI2
IV0.00
Contract SMTC261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI2
IV0.85
Contract SMTC270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI2
IV0.94
Contract SMTC270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI2
IV1.00
Contract SMTC271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume1
OI2
IV1.11
Contract SMTC271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume1
OI2
IV0.25
Contract SMTC271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume1
OI2
IV0.87
Contract SMTC271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume1
OI2
IV0.93
Contract SMTC271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume1
OI2
IV0.93
Contract SMTC280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI2
IV0.92
Contract SMTC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI1
IV1.61
Contract SMTC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV1.63
Contract SMTC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV1.53
Contract SMTC260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI1
IV0.73
Contract SMTC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI1
IV1.06
Contract SMTC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI1
IV0.00
Contract SMTC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI1
IV2.81
Contract SMTC261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume1
OI1
IV0.00
Contract SMTC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI1
IV1.45
Contract SMTC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI1
IV0.97
Contract SMTC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI1
IV0.95
Contract SMTC270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI1
IV0.87
Contract SMTC270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI1
IV0.84
Contract SMTC271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume1
OI1
IV0.99
Contract SMTC271217P00028000
Side Put
Expiry17 Dec 2027
Strike28.00
Volume1
OI1
IV1.06
Contract SMTC271217P00038000
Side Put
Expiry17 Dec 2027
Strike38.00
Volume1
OI1
IV1.07
Contract SMTC281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume1
OI1
IV0.80
Contract SMTC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI-
IV1.24
Contract SMTC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI-
IV1.58
Contract SMTC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI-
IV1.75
Contract SMTC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI-
IV1.03
Contract SMTC261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume1
OI-
IV0.00
Contract SMTC261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume1
OI-
IV0.50
Contract SMTC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI-
IV0.00
Contract SMTC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI-
IV0.00
Contract SMTC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI-
IV0.00
Contract SMTC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.00
Contract SMTC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.00