Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 16 of 20
Contract SMTC270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.91
Contract SMTC270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.91
Contract SMTC270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.91
Contract SMTC271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI1
IV0.49
Contract SMTC271217P00028000
Side Put
Expiry17 Dec 2027
Strike28.00
Volume-
OI1
IV0.46
Contract SMTC271217C00038000
Side Call
Expiry17 Dec 2027
Strike38.00
Volume-
OI1
IV1.00
Contract SMTC271217P00038000
Side Put
Expiry17 Dec 2027
Strike38.00
Volume-
OI1
IV0.90
Contract SMTC271217P00043000
Side Put
Expiry17 Dec 2027
Strike43.00
Volume-
OI1
IV0.91
Contract SMTC271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI1
IV0.88
Contract SMTC271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI1
IV0.89
Contract SMTC271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI1
IV0.87
Contract SMTC271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI1
IV0.89
Contract SMTC271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI1
IV0.90
Contract SMTC271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI1
IV0.90
Contract SMTC280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV0.87
Contract SMTC280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI1
IV0.90
Contract SMTC280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI1
IV0.90
Contract SMTC280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI1
IV0.91
Contract SMTC281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI1
IV0.87
Contract SMTC281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI1
IV0.87
Contract SMTC281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI1
IV0.87
Contract SMTC281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume-
OI1
IV0.86
Contract SMTC281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume-
OI1
IV0.86
Contract SMTC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV2.28
Contract SMTC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV2.08
Contract SMTC260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.02
Contract SMTC260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.01
Contract SMTC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.01
Contract SMTC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.01
Contract SMTC260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV1.33
Contract SMTC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.35
Contract SMTC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV1.52
Contract SMTC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.37
Contract SMTC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.11
Contract SMTC260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.97
Contract SMTC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV1.25
Contract SMTC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV1.19
Contract SMTC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.65
Contract SMTC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV1.16
Contract SMTC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV1.12

Evidence context