Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 17 of 20
Contract SMTC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV1.09
Contract SMTC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV1.10
Contract SMTC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV1.08
Contract SMTC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV1.03
Contract SMTC261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV1.01
Contract SMTC261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.94
Contract SMTC261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.96
Contract SMTC261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.96
Contract SMTC261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.96
Contract SMTC261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.96
Contract SMTC261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.95
Contract SMTC261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.96
Contract SMTC261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.97
Contract SMTC261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI-
IV0.97
Contract SMTC261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV1.01
Contract SMTC261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV1.00
Contract SMTC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV1.18
Contract SMTC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV1.16
Contract SMTC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV1.10
Contract SMTC261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV1.09
Contract SMTC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV1.11
Contract SMTC261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV1.07
Contract SMTC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV1.01
Contract SMTC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV1.05
Contract SMTC261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.99
Contract SMTC261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.97
Contract SMTC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV1.00
Contract SMTC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV1.00
Contract SMTC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.96
Contract SMTC261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.91
Contract SMTC261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.92
Contract SMTC261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.92
Contract SMTC261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.93
Contract SMTC261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.94
Contract SMTC261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.95
Contract SMTC261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.94
Contract SMTC261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.94
Contract SMTC261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.94
Contract SMTC261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.95
Contract SMTC261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.96

Evidence context