Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

SMTC most active options contracts

Page 18 of 20
Contract SMTC261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.95
Contract SMTC261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.98
Contract SMTC261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI-
IV0.97
Contract SMTC261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.90
Contract SMTC261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.90
Contract SMTC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.92
Contract SMTC261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.93
Contract SMTC261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.94
Contract SMTC270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV1.86
Contract SMTC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.10
Contract SMTC270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV1.40
Contract SMTC270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.93
Contract SMTC270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.94
Contract SMTC270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV1.04
Contract SMTC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.94
Contract SMTC270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV1.02
Contract SMTC270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.91
Contract SMTC270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV1.00
Contract SMTC270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.94
Contract SMTC270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.99
Contract SMTC270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.93
Contract SMTC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.99
Contract SMTC270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.92
Contract SMTC270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.97
Contract SMTC270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.91
Contract SMTC270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.91
Contract SMTC270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.97
Contract SMTC270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.90
Contract SMTC270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.95
Contract SMTC270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.90
Contract SMTC270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.94
Contract SMTC270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.94
Contract SMTC270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.90
Contract SMTC270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.90
Contract SMTC270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.89
Contract SMTC270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.93
Contract SMTC270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.89
Contract SMTC270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.88
Contract SMTC270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.93
Contract SMTC270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.89

Evidence context