Contract Tape

SMTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 631 records

Detail Tape

SMTC most active options contracts

Page 16 of 16
Contract SMTC271217C00028000
Side Call
Expiry17 Dec 2027
Strike28.00
Volume1
OI1
IV1.08
Contract SMTC271217P00028000
Side Put
Expiry17 Dec 2027
Strike28.00
Volume1
OI1
IV1.06
Contract SMTC271217P00038000
Side Put
Expiry17 Dec 2027
Strike38.00
Volume1
OI1
IV1.07
Contract SMTC281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume1
OI1
IV0.77
Contract SMTC281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume1
OI1
IV0.77
Contract SMTC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI-
IV1.00
Contract SMTC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI-
IV1.25
Contract SMTC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI-
IV2.48
Contract SMTC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI-
IV0.94
Contract SMTC261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume1
OI-
IV0.00
Contract SMTC261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume1
OI-
IV0.50
Contract SMTC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI-
IV0.00
Contract SMTC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI-
IV0.00
Contract SMTC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.00
Contract SMTC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.00
Contract SMTC270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI-
IV0.00
Contract SMTC270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI-
IV0.00
Contract SMTC271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume1
OI-
IV0.25
Contract SMTC271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume1
OI-
IV0.00
Contract SMTC271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume1
OI-
IV0.00
Contract SMTC271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume1
OI-
IV0.00
Contract SMTC271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume1
OI-
IV0.00
Contract SMTC271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume1
OI-
IV0.13
Contract SMTC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI-
IV0.13
Contract SMTC280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI-
IV0.13
Contract SMTC280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI-
IV0.06
Contract SMTC280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI-
IV0.06
Contract SMTC280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI-
IV0.00
Contract SMTC280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI-
IV0.03
Contract SMTC280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI-
IV0.00
Contract SMTC280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI-
IV0.06

Evidence context