Contract Tape

SIRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

SIRI most active options contracts

Page 1 of 20
Contract SIRI260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume15851
OI33
IV0.36
Contract SIRI260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume15751
OI73
IV0.39
Contract SIRI270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume5088
OI343
IV0.32
Contract SIRI270917C00027000
Side Call
Expiry17 Sep 2027
Strike27.00
Volume1005
OI1011
IV0.30
Contract SIRI270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume1000
OI33
IV0.32
Contract SIRI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume703
OI425
IV0.31
Contract SIRI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume458
OI268
IV0.40
Contract SIRI261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume409
OI8
IV0.38
Contract SIRI260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume376
OI4
IV0.38
Contract SIRI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume322
OI1385
IV0.43
Contract SIRI260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume271
OI153
IV0.36
Contract SIRI260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume256
OI41
IV0.34
Contract SIRI260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume224
OI211
IV0.35
Contract SIRI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume220
OI7288
IV0.36
Contract SIRI260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume145
OI9
IV0.37
Contract SIRI260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume109
OI24
IV0.29
Contract SIRI260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume86
OI38
IV0.33
Contract SIRI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume82
OI1357
IV0.31
Contract SIRI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume74
OI3113
IV0.27
Contract SIRI260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume55
OI2
IV0.23
Contract SIRI260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume52
OI502
IV0.20
Contract SIRI260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume49
OI1
IV0.32
Contract SIRI260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume43
OI100
IV0.58
Contract SIRI260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume42
OI589
IV0.32
Contract SIRI261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume41
OI91
IV0.36
Contract SIRI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume35
OI168
IV0.31
Contract SIRI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume34
OI18048
IV0.30
Contract SIRI260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume33
OI9
IV0.35
Contract SIRI260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume31
OI424
IV0.27
Contract SIRI260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume31
OI35
IV0.31
Contract SIRI260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume28
OI367
IV0.26
Contract SIRI260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume27
OI24
IV0.27
Contract SIRI260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume26
OI484
IV0.31
Contract SIRI260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume22
OI60
IV0.32
Contract SIRI260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume21
OI55
IV0.37
Contract SIRI260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume21
OI4
IV0.26
Contract SIRI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume20
OI6
IV0.36
Contract SIRI260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume20
OI-
IV0.53
Contract SIRI260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume19
OI13
IV0.22
Contract SIRI260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume18
OI195
IV0.34