Contract Tape

SIRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

SIRI most active options contracts

Page 2 of 20
Contract SIRI260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume17
OI20
IV0.45
Contract SIRI270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume16
OI967
IV0.32
Contract SIRI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume15
OI2044
IV0.39
Contract SIRI260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume14
OI12
IV0.29
Contract SIRI261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume14
OI12
IV0.39
Contract SIRI260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume13
OI2124
IV0.31
Contract SIRI260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume13
OI37
IV0.34
Contract SIRI261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume12
OI45
IV0.39
Contract SIRI260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume11
OI1926
IV0.33
Contract SIRI260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume11
OI258
IV0.33
Contract SIRI260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume11
OI90
IV0.37
Contract SIRI261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume11
OI3
IV0.34
Contract SIRI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI3606
IV0.42
Contract SIRI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume10
OI192
IV0.38
Contract SIRI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume10
OI171
IV0.34
Contract SIRI280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume10
OI123
IV0.39
Contract SIRI261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume10
OI77
IV0.45
Contract SIRI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume10
OI2
IV0.38
Contract SIRI271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume10
OI-
IV0.66
Contract SIRI260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume9
OI14
IV0.34
Contract SIRI261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume8
OI329
IV0.38
Contract SIRI260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume8
OI189
IV0.31
Contract SIRI260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume8
OI11
IV0.31
Contract SIRI260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume8
OI7
IV0.29
Contract SIRI260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume7
OI2717
IV0.35
Contract SIRI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume7
OI64
IV0.32
Contract SIRI260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume7
OI45
IV0.38
Contract SIRI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume7
OI38
IV0.40
Contract SIRI261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume7
OI1
IV0.32
Contract SIRI261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume7
OI-
IV0.32
Contract SIRI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume6
OI171
IV0.34
Contract SIRI260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume6
OI105
IV0.28
Contract SIRI261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume6
OI92
IV0.32
Contract SIRI261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume6
OI45
IV0.32
Contract SIRI260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume6
OI26
IV0.01
Contract SIRI260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume6
OI6
IV0.18
Contract SIRI261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume6
OI3
IV0.36
Contract SIRI260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume6
OI1
IV0.56
Contract SIRI260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume6
OI1
IV0.40
Contract SIRI260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume6
OI-
IV0.84