Contract Tape

SIRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

SIRI most active options contracts

Page 3 of 20
Contract SIRI270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume5
OI7865
IV0.32
Contract SIRI260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume5
OI14
IV0.39
Contract SIRI261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume5
OI10
IV0.31
Contract SIRI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume5
OI10
IV0.40
Contract SIRI260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume5
OI6
IV0.32
Contract SIRI260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume5
OI2
IV0.34
Contract SIRI261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume4
OI332
IV0.33
Contract SIRI260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume4
OI35
IV0.33
Contract SIRI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume4
OI31
IV0.37
Contract SIRI260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume4
OI28
IV0.31
Contract SIRI261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume4
OI2
IV0.36
Contract SIRI260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume4
OI1
IV0.01
Contract SIRI260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume4
OI-
IV0.01
Contract SIRI261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume4
OI-
IV0.35
Contract SIRI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI18586
IV0.31
Contract SIRI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI4032
IV0.32
Contract SIRI261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume3
OI346
IV0.36
Contract SIRI260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume3
OI48
IV0.32
Contract SIRI260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume3
OI32
IV0.62
Contract SIRI261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume3
OI5
IV0.25
Contract SIRI260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume3
OI1
IV0.31
Contract SIRI260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume3
OI-
IV0.35
Contract SIRI260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume2
OI3211
IV0.35
Contract SIRI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume2
OI1219
IV0.31
Contract SIRI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume2
OI938
IV0.50
Contract SIRI260807P00034500
Side Put
Expiry7 Aug 2026
Strike34.50
Volume2
OI869
IV0.01
Contract SIRI260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume2
OI575
IV0.34
Contract SIRI260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI522
IV0.41
Contract SIRI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume2
OI212
IV1.08
Contract SIRI261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume2
OI119
IV0.37
Contract SIRI261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume2
OI105
IV0.37
Contract SIRI261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume2
OI38
IV0.41
Contract SIRI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI35
IV0.32
Contract SIRI260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume2
OI18
IV0.37
Contract SIRI260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume2
OI7
IV0.33
Contract SIRI260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume2
OI1
IV0.01
Contract SIRI260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume2
OI1
IV0.32
Contract SIRI260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume2
OI-
IV0.01
Contract SIRI260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume2
OI-
IV0.01
Contract SIRI260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume2
OI-
IV0.01