Contract Tape

SIRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

SIRI most active options contracts

Page 4 of 20
Contract SIRI260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume2
OI-
IV0.01
Contract SIRI260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume2
OI-
IV0.49
Contract SIRI260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume2
OI-
IV0.38
Contract SIRI261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume2
OI-
IV0.34
Contract SIRI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI3668
IV0.34
Contract SIRI260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI2025
IV0.29
Contract SIRI260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume1
OI1476
IV0.34
Contract SIRI260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume1
OI1273
IV0.36
Contract SIRI271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI511
IV0.33
Contract SIRI260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI326
IV0.38
Contract SIRI270917C00032000
Side Call
Expiry17 Sep 2027
Strike32.00
Volume1
OI97
IV0.32
Contract SIRI270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume1
OI62
IV0.37
Contract SIRI261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume1
OI46
IV0.39
Contract SIRI260814P00029500
Side Put
Expiry14 Aug 2026
Strike29.50
Volume1
OI42
IV0.38
Contract SIRI270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume1
OI37
IV0.31
Contract SIRI260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume1
OI27
IV0.23
Contract SIRI261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume1
OI24
IV0.32
Contract SIRI270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI23
IV0.32
Contract SIRI260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume1
OI16
IV0.59
Contract SIRI270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume1
OI16
IV0.33
Contract SIRI260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume1
OI15
IV0.24
Contract SIRI260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume1
OI14
IV0.38
Contract SIRI261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume1
OI14
IV0.32
Contract SIRI260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume1
OI11
IV0.32
Contract SIRI271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume1
OI6
IV0.41
Contract SIRI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI5
IV0.45
Contract SIRI260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI4
IV0.30
Contract SIRI260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume1
OI2
IV0.26
Contract SIRI260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume1
OI2
IV0.33
Contract SIRI261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume1
OI2
IV0.32
Contract SIRI260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume1
OI1
IV1.03
Contract SIRI261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume1
OI-
IV0.35
Contract SIRI280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI12404
IV0.45
Contract SIRI270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI11915
IV0.48
Contract SIRI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI11853
IV0.35
Contract SIRI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI9101
IV0.41
Contract SIRI260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI6908
IV0.35
Contract SIRI260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI6426
IV0.41
Contract SIRI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI5784
IV0.47
Contract SIRI260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI5256
IV0.25