Contract Tape

SIRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

SIRI most active options contracts

Page 5 of 20
Contract SIRI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5058
IV0.33
Contract SIRI260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI4632
IV0.34
Contract SIRI260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI4077
IV0.26
Contract SIRI260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI2990
IV0.42
Contract SIRI270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI2728
IV0.40
Contract SIRI270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI2500
IV0.32
Contract SIRI270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI2474
IV0.29
Contract SIRI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2426
IV0.66
Contract SIRI280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI2373
IV0.56
Contract SIRI270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI2327
IV0.37
Contract SIRI280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI1693
IV0.31
Contract SIRI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1582
IV0.36
Contract SIRI260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1491
IV0.60
Contract SIRI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1436
IV0.32
Contract SIRI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1426
IV0.56
Contract SIRI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1319
IV0.40
Contract SIRI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI1135
IV0.01
Contract SIRI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI991
IV0.31
Contract SIRI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI787
IV0.44
Contract SIRI260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI779
IV0.40
Contract SIRI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI725
IV0.37
Contract SIRI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI691
IV0.35
Contract SIRI260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI683
IV0.33
Contract SIRI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI650
IV0.34
Contract SIRI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI636
IV0.29
Contract SIRI260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI616
IV0.30
Contract SIRI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI590
IV0.33
Contract SIRI260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI506
IV0.31
Contract SIRI261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI491
IV0.31
Contract SIRI260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI484
IV0.63
Contract SIRI260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI468
IV0.26
Contract SIRI260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI433
IV0.40
Contract SIRI280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI430
IV0.01
Contract SIRI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI428
IV0.35
Contract SIRI260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI416
IV0.31
Contract SIRI270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI412
IV0.31
Contract SIRI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI400
IV0.27
Contract SIRI270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI394
IV0.40
Contract SIRI261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI389
IV0.18
Contract SIRI261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI379
IV0.32