Contract Tape

SIRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

SIRI most active options contracts

Page 6 of 20
Contract SIRI280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI373
IV0.30
Contract SIRI260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI360
IV0.46
Contract SIRI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI357
IV0.39
Contract SIRI270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume-
OI349
IV0.40
Contract SIRI260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI341
IV0.52
Contract SIRI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI327
IV0.38
Contract SIRI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI313
IV0.31
Contract SIRI260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI304
IV0.74
Contract SIRI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI293
IV0.34
Contract SIRI261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI279
IV0.36
Contract SIRI270917P00020000
Side Put
Expiry17 Sep 2027
Strike20.00
Volume-
OI275
IV0.40
Contract SIRI260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI273
IV0.57
Contract SIRI260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI272
IV0.39
Contract SIRI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI268
IV0.38
Contract SIRI270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI266
IV0.32
Contract SIRI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI251
IV0.33
Contract SIRI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI249
IV0.46
Contract SIRI261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI248
IV0.36
Contract SIRI280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI233
IV0.30
Contract SIRI270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI204
IV0.38
Contract SIRI261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI200
IV0.35
Contract SIRI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI191
IV0.01
Contract SIRI271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume-
OI185
IV0.33
Contract SIRI270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI180
IV0.31
Contract SIRI260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI165
IV0.69
Contract SIRI270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume-
OI164
IV0.32
Contract SIRI261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI163
IV0.41
Contract SIRI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI152
IV0.80
Contract SIRI270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI151
IV0.32
Contract SIRI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI147
IV0.33
Contract SIRI270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume-
OI140
IV0.01
Contract SIRI260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI136
IV0.60
Contract SIRI271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI136
IV0.30
Contract SIRI261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI133
IV0.32
Contract SIRI260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI129
IV0.35
Contract SIRI261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI128
IV0.40
Contract SIRI280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI126
IV0.01
Contract SIRI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI123
IV0.37
Contract SIRI280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI118
IV0.41
Contract SIRI261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI109
IV0.32