Contract Tape

SIRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 389 records

Detail Tape

SIRI most active options contracts

Page 7 of 10
Contract SIRI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI1436
IV0.38
Contract SIRI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume2
OI1219
IV0.45
Contract SIRI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume2
OI938
IV0.55
Contract SIRI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI590
IV0.37
Contract SIRI260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume2
OI575
IV0.35
Contract SIRI260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI522
IV0.48
Contract SIRI260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume2
OI506
IV0.35
Contract SIRI261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume2
OI379
IV0.36
Contract SIRI260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume2
OI304
IV0.75
Contract SIRI261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume2
OI279
IV0.36
Contract SIRI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI249
IV0.67
Contract SIRI261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume2
OI248
IV0.36
Contract SIRI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume2
OI212
IV1.13
Contract SIRI260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume2
OI165
IV0.73
Contract SIRI271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume2
OI136
IV0.38
Contract SIRI280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume2
OI126
IV0.87
Contract SIRI261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume2
OI119
IV0.37
Contract SIRI261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume2
OI109
IV0.63
Contract SIRI260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume2
OI105
IV0.52
Contract SIRI261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume2
OI105
IV0.37
Contract SIRI261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume2
OI55
IV0.61
Contract SIRI261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume2
OI51
IV0.49
Contract SIRI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI46
IV0.68
Contract SIRI261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume2
OI45
IV0.52
Contract SIRI261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume2
OI38
IV0.44
Contract SIRI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI35
IV0.37
Contract SIRI261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume2
OI24
IV0.35
Contract SIRI260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume2
OI18
IV0.50
Contract SIRI261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume2
OI18
IV0.36
Contract SIRI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI15
IV0.35
Contract SIRI261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume2
OI12
IV0.45
Contract SIRI270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume2
OI12
IV0.49
Contract SIRI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI6
IV1.28
Contract SIRI270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume2
OI6
IV1.31
Contract SIRI260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume2
OI2
IV0.36
Contract SIRI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI2
IV0.71
Contract SIRI261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume2
OI2
IV0.78
Contract SIRI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI2
IV0.52
Contract SIRI260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume2
OI1
IV2.50
Contract SIRI260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume2
OI1
IV2.07